Nagaileben Co., Ltd. (7447.T)

JPY 2106.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2451.0 2455.0 2369.0 2419.0 55.6 Thousand
28 Aug, 2024 2545.0 2570.0 2495.0 2519.0 73.1 Thousand
27 Aug, 2024 2537.0 2588.0 2537.0 2558.0 73.1 Thousand
26 Aug, 2024 2565.0 2590.0 2537.0 2537.0 34.2 Thousand
25 Aug, 2024 2565.0 2590.0 2537.0 2537.0 29.7 Thousand
23 Aug, 2024 2571.0 2601.0 2566.0 2566.0 30.6 Thousand
22 Aug, 2024 2525.0 2571.0 2525.0 2566.0 30.6 Thousand
21 Aug, 2024 2495.0 2555.0 2495.0 2525.0 17.7 Thousand
20 Aug, 2024 2530.0 2535.0 2491.0 2517.0 32 Thousand
19 Aug, 2024 2590.0 2593.0 2521.0 2530.0 32 Thousand