Nagaileben Co., Ltd. (7447.T)
JPY 2106.0
(0.72%)
JPY 2106.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2550.0 | 2623.0 | 2548.0 | 2607.0 | 59.7 Thousand |
| 25 Sep, 2024 | 2577.0 | 2577.0 | 2509.0 | 2521.0 | 25.2 Thousand |
| 24 Sep, 2024 | 2600.0 | 2600.0 | 2540.0 | 2548.0 | 33.6 Thousand |
| 20 Sep, 2024 | 2524.0 | 2616.0 | 2515.0 | 2564.0 | 73 Thousand |
| 19 Sep, 2024 | 2458.0 | 2503.0 | 2430.0 | 2503.0 | 68 Thousand |
| 18 Sep, 2024 | 2464.0 | 2477.0 | 2399.0 | 2426.0 | 46.2 Thousand |
| 17 Sep, 2024 | 2494.0 | 2514.0 | 2423.0 | 2461.0 | 47.6 Thousand |
| 13 Sep, 2024 | 2465.0 | 2474.0 | 2442.0 | 2444.0 | 30.1 Thousand |
| 12 Sep, 2024 | 2448.0 | 2517.0 | 2448.0 | 2475.0 | 24 Thousand |
| 11 Sep, 2024 | 2506.0 | 2514.0 | 2423.0 | 2439.0 | 24 Thousand |
BHEL
AD8
002072
FMS
MMS
GRGSF