Nagaileben Co., Ltd. (7447.T)

JPY 2106.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 2252.0 2252.0 2205.0 2221.0 22.1 Thousand
24 Oct, 2024 2233.0 2264.0 2231.0 2252.0 27 Thousand
23 Oct, 2024 2285.0 2296.0 2254.0 2265.0 23.9 Thousand
22 Oct, 2024 2332.0 2343.0 2280.0 2285.0 35.3 Thousand
21 Oct, 2024 2335.0 2365.0 2321.0 2349.0 32.4 Thousand
18 Oct, 2024 2331.0 2346.0 2314.0 2314.0 16.5 Thousand
17 Oct, 2024 2311.0 2335.0 2311.0 2313.0 23.1 Thousand
16 Oct, 2024 2341.0 2371.0 2311.0 2311.0 37.2 Thousand
15 Oct, 2024 2346.0 2390.0 2325.0 2376.0 31.3 Thousand
11 Oct, 2024 2359.0 2359.0 2327.0 2330.0 36.5 Thousand