Nagaileben Co., Ltd. (7447.T)
JPY 2106.0
(0.72%)
JPY 2106.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2350.0 | 2545.0 | 2350.0 | 2450.0 | 37.7 Thousand |
| 05 Aug, 2024 | 2472.0 | 2498.0 | 2252.0 | 2349.0 | 34.1 Thousand |
| 02 Aug, 2024 | 2598.0 | 2604.0 | 2501.0 | 2502.0 | 40.1 Thousand |
| 01 Aug, 2024 | 2675.0 | 2676.0 | 2620.0 | 2620.0 | 29.7 Thousand |
| 31 Jul, 2024 | 2647.0 | 2702.0 | 2629.0 | 2702.0 | 38.5 Thousand |
| 30 Jul, 2024 | 2609.0 | 2648.0 | 2601.0 | 2647.0 | 28.7 Thousand |
| 29 Jul, 2024 | 2642.0 | 2646.0 | 2614.0 | 2639.0 | 18.6 Thousand |
| 26 Jul, 2024 | 2651.0 | 2651.0 | 2604.0 | 2606.0 | 23.7 Thousand |
| 25 Jul, 2024 | 2592.0 | 2695.0 | 2592.0 | 2658.0 | 36.8 Thousand |
| 24 Jul, 2024 | 2652.0 | 2675.0 | 2624.0 | 2627.0 | 28.4 Thousand |
BHEL
AD8
002072
FMS
MMS
GRGSF