Nagaileben Co., Ltd. (7447.T)

JPY 2106.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2665.0 2675.0 2635.0 2642.0 26 Thousand
22 Jul, 2024 2665.0 2678.0 2650.0 2658.0 20 Thousand
19 Jul, 2024 2663.0 2700.0 2663.0 2684.0 18.6 Thousand
18 Jul, 2024 2604.0 2685.0 2604.0 2647.0 19.8 Thousand
17 Jul, 2024 2615.0 2643.0 2590.0 2624.0 15.1 Thousand
16 Jul, 2024 2599.0 2641.0 2599.0 2616.0 18.8 Thousand
12 Jul, 2024 2539.0 2596.0 2539.0 2593.0 18 Thousand
11 Jul, 2024 2557.0 2564.0 2536.0 2539.0 20.1 Thousand
10 Jul, 2024 2533.0 2557.0 2511.0 2524.0 32.1 Thousand
09 Jul, 2024 2501.0 2584.0 2501.0 2562.0 40.4 Thousand