Nagaileben Co., Ltd. (7447.T)
JPY 2106.0
(0.72%)
JPY 2106.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2501.0 | 2584.0 | 2501.0 | 2562.0 | 40.4 Thousand |
| 08 Jul, 2024 | 2478.0 | 2513.0 | 2475.0 | 2503.0 | 26.4 Thousand |
| 05 Jul, 2024 | 2523.0 | 2524.0 | 2482.0 | 2491.0 | 25 Thousand |
| 04 Jul, 2024 | 2525.0 | 2561.0 | 2501.0 | 2523.0 | 29.3 Thousand |
| 03 Jul, 2024 | 2522.0 | 2565.0 | 2504.0 | 2538.0 | 21.8 Thousand |
| 02 Jul, 2024 | 2590.0 | 2599.0 | 2503.0 | 2529.0 | 51.8 Thousand |
| 01 Jul, 2024 | 2617.0 | 2645.0 | 2585.0 | 2590.0 | 34.6 Thousand |
| 28 Jun, 2024 | 2649.0 | 2680.0 | 2602.0 | 2643.0 | 67.6 Thousand |
| 27 Jun, 2024 | 2612.0 | 2625.0 | 2584.0 | 2604.0 | 51.3 Thousand |
| 26 Jun, 2024 | 2598.0 | 2623.0 | 2582.0 | 2612.0 | 39.7 Thousand |
BHEL
AD8
002072
FMS
MMS
GRGSF