Nagaileben Co., Ltd. (7447.T)
JPY 2106.0
(0.72%)
JPY 2106.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2546.0 | 2597.0 | 2544.0 | 2597.0 | 30.7 Thousand |
| 24 Jun, 2024 | 2479.0 | 2562.0 | 2465.0 | 2546.0 | 42 Thousand |
| 21 Jun, 2024 | 2471.0 | 2479.0 | 2451.0 | 2466.0 | 38.5 Thousand |
| 20 Jun, 2024 | 2470.0 | 2491.0 | 2432.0 | 2471.0 | 21.3 Thousand |
| 19 Jun, 2024 | 2458.0 | 2482.0 | 2447.0 | 2470.0 | 14.8 Thousand |
| 18 Jun, 2024 | 2497.0 | 2497.0 | 2458.0 | 2458.0 | 14 Thousand |
| 17 Jun, 2024 | 2472.0 | 2490.0 | 2454.0 | 2482.0 | 15 Thousand |
| 14 Jun, 2024 | 2441.0 | 2494.0 | 2428.0 | 2490.0 | 38.7 Thousand |
| 13 Jun, 2024 | 2479.0 | 2479.0 | 2442.0 | 2446.0 | 11.8 Thousand |
| 12 Jun, 2024 | 2468.0 | 2505.0 | 2464.0 | 2475.0 | 16.7 Thousand |
BHEL
AD8
002072
FMS
MMS
GRGSF