Nagaileben Co., Ltd. (7447.T)

JPY 2106.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2187.0 2240.0 2187.0 2207.0 23.4 Thousand
05 Dec, 2024 2181.0 2210.0 2168.0 2187.0 25.5 Thousand
04 Dec, 2024 2174.0 2174.0 2144.0 2154.0 22.8 Thousand
03 Dec, 2024 2125.0 2222.0 2125.0 2185.0 44.8 Thousand
02 Dec, 2024 2163.0 2163.0 2124.0 2125.0 31.3 Thousand
29 Nov, 2024 2165.0 2170.0 2140.0 2140.0 24.3 Thousand
28 Nov, 2024 2190.0 2206.0 2151.0 2170.0 15.5 Thousand
27 Nov, 2024 2186.0 2219.0 2158.0 2174.0 20 Thousand
26 Nov, 2024 2223.0 2244.0 2172.0 2186.0 29 Thousand
25 Nov, 2024 2220.0 2242.0 2184.0 2239.0 38 Thousand