Nagaileben Co., Ltd. (7447.T)
JPY 2106.0
(0.72%)
JPY 2106.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1980.0 | 2010.0 | 1962.0 | 2005.0 | 105.4 Thousand |
| 10 Mar, 2025 | 2000.0 | 2006.0 | 1970.0 | 1993.0 | 67.7 Thousand |
| 07 Mar, 2025 | 1987.0 | 2016.0 | 1973.0 | 2010.0 | 54.3 Thousand |
| 06 Mar, 2025 | 1988.0 | 2023.0 | 1988.0 | 2023.0 | 54.1 Thousand |
| 05 Mar, 2025 | 1962.0 | 2009.0 | 1949.0 | 1987.0 | 54.5 Thousand |
| 04 Mar, 2025 | 1924.0 | 1971.0 | 1924.0 | 1962.0 | 70.7 Thousand |
| 03 Mar, 2025 | 1823.0 | 1955.0 | 1796.0 | 1924.0 | 226 Thousand |
| 28 Feb, 2025 | 1765.0 | 1790.0 | 1725.0 | 1725.0 | 679.8 Thousand |
| 27 Feb, 2025 | 1798.0 | 1822.0 | 1782.0 | 1791.0 | 63.2 Thousand |
| 26 Feb, 2025 | 1755.0 | 1793.0 | 1748.0 | 1790.0 | 100.2 Thousand |
BHEL
AD8
002072
FMS
MMS
GRGSF