Tohoku Chemical Co., Ltd. (7446.T)

JPY 4100.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 3800.0 3800.0 3800.0 3800.0 -
22 Apr, 2025 3800.0 3800.0 3800.0 3800.0 -
21 Apr, 2025 3745.0 3800.0 3745.0 3800.0 1400.00
18 Apr, 2025 3760.0 3880.0 3745.0 3745.0 1200.00
17 Apr, 2025 3725.0 3725.0 3690.0 3690.0 1100.00
16 Apr, 2025 3795.0 3795.0 3795.0 3795.0 -
15 Apr, 2025 3795.0 3795.0 3795.0 3795.0 -
14 Apr, 2025 3795.0 3795.0 3795.0 3795.0 -
11 Apr, 2025 3795.0 3795.0 3795.0 3795.0 100.00
10 Apr, 2025 3845.0 4340.0 3750.0 3800.0 5800.00