Tohoku Chemical Co., Ltd. (7446.T)

JPY 3600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 3605.0 3605.0 3605.0 3605.0 -
12 Nov, 2024 3605.0 3605.0 3605.0 3605.0 -
11 Nov, 2024 3605.0 3605.0 3605.0 3605.0 200.00
08 Nov, 2024 3600.0 3600.0 3600.0 3600.0 -
07 Nov, 2024 3530.0 3600.0 3530.0 3600.0 200.00
06 Nov, 2024 3600.0 3600.0 3600.0 3600.0 200.00
05 Nov, 2024 3600.0 3600.0 3600.0 3600.0 -
01 Nov, 2024 3600.0 3600.0 3600.0 3600.0 -
31 Oct, 2024 3600.0 3600.0 3600.0 3600.0 -
30 Oct, 2024 3600.0 3600.0 3600.0 3600.0 -