Tohoku Chemical Co., Ltd. (7446.T)

JPY 4100.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3900.0 3975.0 3900.0 3975.0 1200.00
21 Sep, 2023 3900.0 3970.0 3900.0 3900.0 400.00
20 Sep, 2023 3870.0 3870.0 3870.0 3870.0 -
19 Sep, 2023 3890.0 3890.0 3760.0 3870.0 300.00
15 Sep, 2023 3900.0 3900.0 3900.0 3900.0 200.00
14 Sep, 2023 3890.0 3890.0 3840.0 3885.0 500.00