Tohoku Chemical Co., Ltd. (7446.T)

JPY 4100.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 3895.0 3900.0 3895.0 3900.0 300.00
19 Jun, 2025 3880.0 3880.0 3880.0 3880.0 -
18 Jun, 2025 3880.0 3880.0 3880.0 3880.0 -
17 Jun, 2025 3880.0 3880.0 3880.0 3880.0 100.00
16 Jun, 2025 3865.0 3865.0 3865.0 3865.0 -
13 Jun, 2025 3865.0 3865.0 3865.0 3865.0 100.00
12 Jun, 2025 3850.0 3850.0 3850.0 3850.0 100.00
11 Jun, 2025 3835.0 3835.0 3835.0 3835.0 -
10 Jun, 2025 3835.0 3835.0 3835.0 3835.0 200.00
09 Jun, 2025 3830.0 3830.0 3830.0 3830.0 -