Tohoku Chemical Co., Ltd. (7446.T)

JPY 3800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 3745.0 3800.0 3745.0 3800.0 1400.00
18 Apr, 2025 3760.0 3880.0 3745.0 3745.0 1200.00
17 Apr, 2025 3725.0 3725.0 3690.0 3690.0 1100.00
16 Apr, 2025 3795.0 3795.0 3795.0 3795.0 -
15 Apr, 2025 3795.0 3795.0 3795.0 3795.0 -
14 Apr, 2025 3795.0 3795.0 3795.0 3795.0 -
11 Apr, 2025 3795.0 3795.0 3795.0 3795.0 100.00
10 Apr, 2025 3845.0 4340.0 3750.0 3800.0 5800.00
09 Apr, 2025 3865.0 3865.0 3865.0 3865.0 -
08 Apr, 2025 3865.0 3865.0 3865.0 3865.0 -