Tohoku Chemical Co., Ltd. (7446.T)
JPY 3745.0
(1.49%)
JPY 3745.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3865.0 | 3865.0 | 3865.0 | 3865.0 | - |
| 31 Mar, 2025 | 3865.0 | 3865.0 | 3865.0 | 3865.0 | - |
| 28 Mar, 2025 | 3865.0 | 3865.0 | 3865.0 | 3865.0 | - |
| 27 Mar, 2025 | 3865.0 | 3865.0 | 3865.0 | 3865.0 | - |
| 26 Mar, 2025 | 3865.0 | 3865.0 | 3865.0 | 3865.0 | - |
| 25 Mar, 2025 | 3865.0 | 3865.0 | 3865.0 | 3865.0 | - |
| 24 Mar, 2025 | 4000.0 | 4000.0 | 3865.0 | 3865.0 | 200.00 |
| 21 Mar, 2025 | 3825.0 | 3825.0 | 3825.0 | 3825.0 | - |
| 19 Mar, 2025 | 3825.0 | 3825.0 | 3825.0 | 3825.0 | - |
| 18 Mar, 2025 | 3825.0 | 3825.0 | 3825.0 | 3825.0 | - |
DMCHY
ORN
002973
OVCHF
6895
ALMKT