Tohoku Chemical Co., Ltd. (7446.T)

JPY 4100.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 3910.0 3910.0 3910.0 3910.0 -
16 May, 2025 3910.0 3910.0 3910.0 3910.0 100.00
15 May, 2025 3960.0 3960.0 3960.0 3960.0 100.00
14 May, 2025 4000.0 4000.0 3870.0 3890.0 500.00
13 May, 2025 3930.0 3930.0 3930.0 3930.0 600.00
12 May, 2025 3980.0 3985.0 3930.0 3930.0 600.00
09 May, 2025 3980.0 3980.0 3980.0 3980.0 -
08 May, 2025 3980.0 3980.0 3980.0 3980.0 400.00
07 May, 2025 3960.0 4100.0 3960.0 4050.0 800.00
02 May, 2025 4110.0 4120.0 4100.0 4100.0 1700.00