Tohoku Chemical Co., Ltd. (7446.T)
JPY 4100.0
(0.37%)
JPY 4100.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3915.0 | 3915.0 | 3915.0 | 3915.0 | 400.00 |
| 22 May, 2025 | 3915.0 | 3915.0 | 3915.0 | 3915.0 | 100.00 |
| 21 May, 2025 | 3910.0 | 3910.0 | 3910.0 | 3910.0 | - |
| 20 May, 2025 | 3910.0 | 3910.0 | 3910.0 | 3910.0 | - |
| 19 May, 2025 | 3910.0 | 3910.0 | 3910.0 | 3910.0 | - |
| 16 May, 2025 | 3910.0 | 3910.0 | 3910.0 | 3910.0 | 100.00 |
| 15 May, 2025 | 3960.0 | 3960.0 | 3960.0 | 3960.0 | 100.00 |
| 14 May, 2025 | 4000.0 | 4000.0 | 3870.0 | 3890.0 | 500.00 |
| 13 May, 2025 | 3930.0 | 3930.0 | 3930.0 | 3930.0 | 600.00 |
| 12 May, 2025 | 3980.0 | 3985.0 | 3930.0 | 3930.0 | 600.00 |
DMCHY
ORN
002973
OVCHF
6895
ALMKT