Tohoku Chemical Co., Ltd. (7446.T)

JPY 3600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 3615.0 3615.0 3615.0 3615.0 100.00
10 Dec, 2024 3625.0 3675.0 3620.0 3620.0 400.00
09 Dec, 2024 3620.0 3620.0 3620.0 3620.0 100.00
06 Dec, 2024 3690.0 3690.0 3690.0 3690.0 -
05 Dec, 2024 3690.0 3690.0 3690.0 3690.0 -
04 Dec, 2024 3690.0 3690.0 3690.0 3690.0 -
03 Dec, 2024 3690.0 3690.0 3690.0 3690.0 -
02 Dec, 2024 3690.0 3690.0 3690.0 3690.0 100.00
29 Nov, 2024 3550.0 3550.0 3550.0 3550.0 -
28 Nov, 2024 3550.0 3550.0 3550.0 3550.0 -