Tohoku Chemical Co., Ltd. (7446.T)
JPY 4100.0
(0.37%)
JPY 4100.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3865.0 | 3865.0 | 3865.0 | 3865.0 | 200.00 |
| 30 May, 2025 | 3940.0 | 3940.0 | 3830.0 | 3935.0 | 1100.00 |
| 29 May, 2025 | 3930.0 | 3930.0 | 3930.0 | 3930.0 | - |
| 28 May, 2025 | 3930.0 | 3930.0 | 3930.0 | 3930.0 | - |
| 27 May, 2025 | 3930.0 | 3930.0 | 3930.0 | 3930.0 | 100.00 |
| 26 May, 2025 | 3915.0 | 3915.0 | 3915.0 | 3915.0 | - |
| 23 May, 2025 | 3915.0 | 3915.0 | 3915.0 | 3915.0 | 400.00 |
| 22 May, 2025 | 3915.0 | 3915.0 | 3915.0 | 3915.0 | 100.00 |
| 21 May, 2025 | 3910.0 | 3910.0 | 3910.0 | 3910.0 | - |
| 20 May, 2025 | 3910.0 | 3910.0 | 3910.0 | 3910.0 | - |
DMCHY
ORN
002973
OVCHF
6895
ALMKT