Tohoku Chemical Co., Ltd. (7446.T)
JPY 3690.0
(-2.77%)
JPY 3690.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3725.0 | 3725.0 | 3690.0 | 3690.0 | 1100.00 |
| 11 Apr, 2025 | 3795.0 | 3795.0 | 3795.0 | 3795.0 | 100.00 |
| 10 Apr, 2025 | 3845.0 | 4340.0 | 3750.0 | 3800.0 | 5800.00 |
| 09 Apr, 2025 | 3865.0 | 3865.0 | 3865.0 | 3865.0 | - |
| 08 Apr, 2025 | 3865.0 | 3865.0 | 3865.0 | 3865.0 | - |
| 07 Apr, 2025 | 3865.0 | 3865.0 | 3865.0 | 3865.0 | - |
| 04 Apr, 2025 | 3865.0 | 3865.0 | 3865.0 | 3865.0 | - |
| 03 Apr, 2025 | 3865.0 | 3865.0 | 3865.0 | 3865.0 | - |
| 02 Apr, 2025 | 3865.0 | 3865.0 | 3865.0 | 3865.0 | - |
| 01 Apr, 2025 | 3865.0 | 3865.0 | 3865.0 | 3865.0 | - |
DMCHY
ORN
002973
OVCHF
6895
ALMKT