JPY 3600.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 3550.0 | 3550.0 | 3550.0 | 3550.0 | 100.00 |
26 Nov, 2024 | 3600.0 | 3600.0 | 3600.0 | 3600.0 | 200.00 |
25 Nov, 2024 | 3650.0 | 3650.0 | 3650.0 | 3650.0 | - |
22 Nov, 2024 | 3650.0 | 3650.0 | 3650.0 | 3650.0 | 400.00 |
21 Nov, 2024 | 3675.0 | 3675.0 | 3675.0 | 3675.0 | 500.00 |
20 Nov, 2024 | 3675.0 | 3675.0 | 3675.0 | 3675.0 | - |
19 Nov, 2024 | 3675.0 | 3675.0 | 3675.0 | 3675.0 | 100.00 |
18 Nov, 2024 | 3675.0 | 3675.0 | 3675.0 | 3675.0 | - |
15 Nov, 2024 | 3675.0 | 3675.0 | 3675.0 | 3675.0 | 200.00 |
14 Nov, 2024 | 3745.0 | 3745.0 | 3675.0 | 3675.0 | 300.00 |
DMCHY
ORN
002973
OVCHF
6895
ALMKT