Tohoku Chemical Co., Ltd. (7446.T)

JPY 3870.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 3825.0 3825.0 3825.0 3825.0 -
07 Mar, 2025 3825.0 3825.0 3825.0 3825.0 -
06 Mar, 2025 3790.0 3825.0 3790.0 3825.0 500.00
05 Mar, 2025 3835.0 3835.0 3835.0 3835.0 -
04 Mar, 2025 3835.0 3835.0 3835.0 3835.0 -
03 Mar, 2025 3835.0 3835.0 3835.0 3835.0 -
28 Feb, 2025 3835.0 3835.0 3835.0 3835.0 100.00
27 Feb, 2025 3920.0 3920.0 3885.0 3890.0 500.00
26 Feb, 2025 3885.0 3885.0 3885.0 3885.0 200.00
25 Feb, 2025 3950.0 3950.0 3880.0 3880.0 200.00