Tohoku Chemical Co., Ltd. (7446.T)

JPY 3600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 3550.0 3550.0 3550.0 3550.0 100.00
26 Nov, 2024 3600.0 3600.0 3600.0 3600.0 200.00
25 Nov, 2024 3650.0 3650.0 3650.0 3650.0 -
22 Nov, 2024 3650.0 3650.0 3650.0 3650.0 400.00
21 Nov, 2024 3675.0 3675.0 3675.0 3675.0 500.00
20 Nov, 2024 3675.0 3675.0 3675.0 3675.0 -
19 Nov, 2024 3675.0 3675.0 3675.0 3675.0 100.00
18 Nov, 2024 3675.0 3675.0 3675.0 3675.0 -
15 Nov, 2024 3675.0 3675.0 3675.0 3675.0 200.00
14 Nov, 2024 3745.0 3745.0 3675.0 3675.0 300.00