Tohoku Chemical Co., Ltd. (7446.T)

JPY 3900.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 3830.0 3830.0 3830.0 3830.0 -
06 Feb, 2025 3830.0 3830.0 3830.0 3830.0 -
05 Feb, 2025 3830.0 3830.0 3830.0 3830.0 300.00
04 Feb, 2025 3800.0 3830.0 3800.0 3830.0 200.00
03 Feb, 2025 3700.0 3800.0 3700.0 3730.0 700.00
31 Jan, 2025 3700.0 3700.0 3700.0 3700.0 200.00
30 Jan, 2025 3765.0 3765.0 3765.0 3765.0 -
29 Jan, 2025 3765.0 3765.0 3765.0 3765.0 400.00
28 Jan, 2025 3750.0 3750.0 3750.0 3750.0 -
27 Jan, 2025 3750.0 3750.0 3750.0 3750.0 -