Tohoku Chemical Co., Ltd. (7446.T)

JPY 3600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 3600.0 3600.0 3600.0 3600.0 -
28 Oct, 2024 3600.0 3600.0 3600.0 3600.0 300.00
25 Oct, 2024 3615.0 3615.0 3615.0 3615.0 200.00
24 Oct, 2024 3685.0 3685.0 3685.0 3685.0 -
23 Oct, 2024 3685.0 3685.0 3685.0 3685.0 100.00
22 Oct, 2024 3685.0 3685.0 3685.0 3685.0 -
21 Oct, 2024 3685.0 3685.0 3685.0 3685.0 200.00
18 Oct, 2024 3680.0 3680.0 3680.0 3680.0 -
17 Oct, 2024 3680.0 3680.0 3680.0 3680.0 -
16 Oct, 2024 3680.0 3680.0 3680.0 3680.0 -