Tohoku Chemical Co., Ltd. (7446.T)
JPY 4100.0
(0.37%)
JPY 4100.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3865.0 | 3865.0 | 3865.0 | 3865.0 | - |
| 08 Apr, 2025 | 3865.0 | 3865.0 | 3865.0 | 3865.0 | - |
| 07 Apr, 2025 | 3865.0 | 3865.0 | 3865.0 | 3865.0 | - |
| 04 Apr, 2025 | 3865.0 | 3865.0 | 3865.0 | 3865.0 | - |
| 03 Apr, 2025 | 3865.0 | 3865.0 | 3865.0 | 3865.0 | - |
| 02 Apr, 2025 | 3865.0 | 3865.0 | 3865.0 | 3865.0 | - |
| 01 Apr, 2025 | 3865.0 | 3865.0 | 3865.0 | 3865.0 | - |
| 31 Mar, 2025 | 3865.0 | 3865.0 | 3865.0 | 3865.0 | - |
| 28 Mar, 2025 | 3865.0 | 3865.0 | 3865.0 | 3865.0 | - |
| 27 Mar, 2025 | 3865.0 | 3865.0 | 3865.0 | 3865.0 | - |
DMCHY
ORN
002973
OVCHF
6895
ALMKT