Tohoku Chemical Co., Ltd. (7446.T)
JPY 3900.0
(0.78%)
JPY 3900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3750.0 | 3750.0 | 3750.0 | 3750.0 | - |
| 27 Jan, 2025 | 3750.0 | 3750.0 | 3750.0 | 3750.0 | - |
| 24 Jan, 2025 | 3745.0 | 3750.0 | 3740.0 | 3750.0 | 300.00 |
| 23 Jan, 2025 | 3765.0 | 3765.0 | 3750.0 | 3750.0 | 300.00 |
| 22 Jan, 2025 | 3745.0 | 3885.0 | 3745.0 | 3765.0 | 600.00 |
| 21 Jan, 2025 | 3940.0 | 3955.0 | 3740.0 | 3740.0 | 2300.00 |
| 20 Jan, 2025 | 3940.0 | 3940.0 | 3940.0 | 3940.0 | 100.00 |
| 17 Jan, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 16 Jan, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 15 Jan, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | 100.00 |
DMCHY
ORN
002973
OVCHF
6895
ALMKT