Tohoku Chemical Co., Ltd. (7446.T)
JPY 4100.0
(0.37%)
JPY 4100.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3885.0 | 3885.0 | 3885.0 | 3885.0 | 200.00 |
| 25 Feb, 2025 | 3950.0 | 3950.0 | 3880.0 | 3880.0 | 200.00 |
| 21 Feb, 2025 | 3830.0 | 3830.0 | 3830.0 | 3830.0 | - |
| 20 Feb, 2025 | 3830.0 | 3830.0 | 3830.0 | 3830.0 | - |
| 19 Feb, 2025 | 3830.0 | 3830.0 | 3830.0 | 3830.0 | - |
| 18 Feb, 2025 | 3830.0 | 3830.0 | 3830.0 | 3830.0 | - |
| 17 Feb, 2025 | 3830.0 | 3830.0 | 3830.0 | 3830.0 | - |
| 14 Feb, 2025 | 3830.0 | 3830.0 | 3830.0 | 3830.0 | - |
| 13 Feb, 2025 | 3830.0 | 3830.0 | 3830.0 | 3830.0 | - |
| 12 Feb, 2025 | 3830.0 | 3830.0 | 3830.0 | 3830.0 | 1300.00 |
DMCHY
ORN
002973
OVCHF
6895
ALMKT