Tohoku Chemical Co., Ltd. (7446.T)

JPY 3600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 3745.0 3745.0 3745.0 3745.0 -
11 Sep, 2024 3745.0 3745.0 3745.0 3745.0 100.00
10 Sep, 2024 3710.0 3710.0 3710.0 3710.0 100.00
09 Sep, 2024 3705.0 3705.0 3705.0 3705.0 400.00
08 Sep, 2024 3705.0 3705.0 3705.0 3705.0 400.00
06 Sep, 2024 3740.0 3740.0 3740.0 3740.0 300.00
05 Sep, 2024 3740.0 3740.0 3740.0 3740.0 -
04 Sep, 2024 3735.0 3740.0 3735.0 3740.0 500.00
03 Sep, 2024 3740.0 3740.0 3740.0 3740.0 200.00
02 Sep, 2024 3880.0 3880.0 3880.0 3880.0 -