Tohoku Chemical Co., Ltd. (7446.T)

JPY 3900.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3600.0 3600.0 3600.0 3600.0 200.00
25 Nov, 2024 3650.0 3650.0 3650.0 3650.0 -
22 Nov, 2024 3650.0 3650.0 3650.0 3650.0 400.00
21 Nov, 2024 3675.0 3675.0 3675.0 3675.0 500.00
20 Nov, 2024 3675.0 3675.0 3675.0 3675.0 -
19 Nov, 2024 3675.0 3675.0 3675.0 3675.0 100.00
18 Nov, 2024 3675.0 3675.0 3675.0 3675.0 -
15 Nov, 2024 3675.0 3675.0 3675.0 3675.0 200.00
14 Nov, 2024 3745.0 3745.0 3675.0 3675.0 300.00
13 Nov, 2024 3605.0 3605.0 3605.0 3605.0 -