Tohoku Chemical Co., Ltd. (7446.T)

JPY 3600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 3695.0 3695.0 3695.0 3695.0 -
19 Aug, 2024 3695.0 3695.0 3695.0 3695.0 400.00
18 Aug, 2024 3695.0 3695.0 3695.0 3695.0 400.00
16 Aug, 2024 3730.0 3765.0 3730.0 3765.0 400.00
15 Aug, 2024 3660.0 3660.0 3660.0 3660.0 200.00
14 Aug, 2024 3725.0 3725.0 3660.0 3660.0 200.00
13 Aug, 2024 3515.0 3515.0 3515.0 3515.0 -
12 Aug, 2024 3515.0 3515.0 3515.0 3515.0 -
09 Aug, 2024 3515.0 3515.0 3515.0 3515.0 -
08 Aug, 2024 3515.0 3515.0 3515.0 3515.0 100.00