Tohoku Chemical Co., Ltd. (7446.T)
JPY 3900.0
(0.78%)
JPY 3900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3600.0 | 3600.0 | 3600.0 | 3600.0 | 300.00 |
| 25 Oct, 2024 | 3615.0 | 3615.0 | 3615.0 | 3615.0 | 200.00 |
| 24 Oct, 2024 | 3685.0 | 3685.0 | 3685.0 | 3685.0 | - |
| 23 Oct, 2024 | 3685.0 | 3685.0 | 3685.0 | 3685.0 | 100.00 |
| 22 Oct, 2024 | 3685.0 | 3685.0 | 3685.0 | 3685.0 | - |
| 21 Oct, 2024 | 3685.0 | 3685.0 | 3685.0 | 3685.0 | 200.00 |
| 18 Oct, 2024 | 3680.0 | 3680.0 | 3680.0 | 3680.0 | - |
| 17 Oct, 2024 | 3680.0 | 3680.0 | 3680.0 | 3680.0 | - |
| 16 Oct, 2024 | 3680.0 | 3680.0 | 3680.0 | 3680.0 | - |
| 15 Oct, 2024 | 3680.0 | 3680.0 | 3680.0 | 3680.0 | - |
DMCHY
ORN
002973
OVCHF
6895
ALMKT