Tohoku Chemical Co., Ltd. (7446.T)

JPY 4100.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3595.0 3595.0 3595.0 3595.0 300.00
23 Dec, 2024 3595.0 3595.0 3595.0 3595.0 200.00
20 Dec, 2024 3595.0 3595.0 3595.0 3595.0 200.00
19 Dec, 2024 3600.0 3600.0 3600.0 3600.0 100.00
18 Dec, 2024 3600.0 3600.0 3600.0 3600.0 400.00
17 Dec, 2024 3670.0 3670.0 3670.0 3670.0 -
16 Dec, 2024 3670.0 3670.0 3670.0 3670.0 -
13 Dec, 2024 3670.0 3670.0 3670.0 3670.0 -
12 Dec, 2024 3670.0 3670.0 3670.0 3670.0 100.00
11 Dec, 2024 3615.0 3615.0 3615.0 3615.0 100.00