Tohoku Chemical Co., Ltd. (7446.T)
JPY 3900.0
(0.78%)
JPY 3900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3565.0 | 3695.0 | 3565.0 | 3695.0 | 700.00 |
| 26 Sep, 2024 | 3775.0 | 3890.0 | 3730.0 | 3870.0 | 700.00 |
| 25 Sep, 2024 | 3705.0 | 3780.0 | 3705.0 | 3780.0 | 400.00 |
| 24 Sep, 2024 | 3745.0 | 3750.0 | 3745.0 | 3745.0 | 1100.00 |
| 20 Sep, 2024 | 3745.0 | 3745.0 | 3745.0 | 3745.0 | 100.00 |
| 19 Sep, 2024 | 3745.0 | 3745.0 | 3745.0 | 3745.0 | - |
| 18 Sep, 2024 | 3745.0 | 3745.0 | 3745.0 | 3745.0 | - |
| 17 Sep, 2024 | 3745.0 | 3745.0 | 3745.0 | 3745.0 | - |
| 13 Sep, 2024 | 3745.0 | 3745.0 | 3745.0 | 3745.0 | - |
| 12 Sep, 2024 | 3745.0 | 3745.0 | 3745.0 | 3745.0 | - |
DMCHY
ORN
002973
OVCHF
6895
ALMKT