Tohoku Chemical Co., Ltd. (7446.T)

JPY 3600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 3875.0 3875.0 3875.0 3875.0 100.00
09 Jul, 2024 3875.0 3875.0 3875.0 3875.0 100.00
08 Jul, 2024 3885.0 3885.0 3885.0 3885.0 -
05 Jul, 2024 3885.0 3885.0 3885.0 3885.0 100.00
04 Jul, 2024 3885.0 3955.0 3885.0 3955.0 200.00
03 Jul, 2024 3845.0 3860.0 3835.0 3860.0 400.00
02 Jul, 2024 3985.0 3985.0 3915.0 3915.0 200.00
01 Jul, 2024 3805.0 3805.0 3805.0 3805.0 -
28 Jun, 2024 3805.0 3805.0 3805.0 3805.0 100.00
27 Jun, 2024 3745.0 3820.0 3745.0 3820.0 400.00