Tohoku Chemical Co., Ltd. (7446.T)

JPY 3900.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 3680.0 3680.0 3680.0 3680.0 -
10 Oct, 2024 3675.0 3680.0 3610.0 3680.0 1000.00
09 Oct, 2024 3640.0 3675.0 3620.0 3675.0 800.00
08 Oct, 2024 3630.0 3630.0 3630.0 3630.0 100.00
07 Oct, 2024 3625.0 3625.0 3625.0 3625.0 400.00
04 Oct, 2024 3635.0 3635.0 3635.0 3635.0 200.00
03 Oct, 2024 3565.0 3565.0 3565.0 3565.0 400.00
02 Oct, 2024 3605.0 3605.0 3605.0 3605.0 -
01 Oct, 2024 3605.0 3605.0 3605.0 3605.0 -
30 Sep, 2024 3625.0 3625.0 3605.0 3605.0 200.00