Tohoku Chemical Co., Ltd. (7446.T)

JPY 3600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 3910.0 3910.0 3910.0 3910.0 1000.00
24 Jul, 2024 3980.0 3980.0 3910.0 3910.0 200.00
23 Jul, 2024 3855.0 3875.0 3855.0 3875.0 200.00
22 Jul, 2024 3850.0 3850.0 3850.0 3850.0 300.00
19 Jul, 2024 3875.0 3875.0 3850.0 3850.0 300.00
18 Jul, 2024 3875.0 3875.0 3875.0 3875.0 -
17 Jul, 2024 3875.0 3875.0 3875.0 3875.0 -
16 Jul, 2024 3875.0 3875.0 3875.0 3875.0 -
12 Jul, 2024 3875.0 3875.0 3875.0 3875.0 -
11 Jul, 2024 3875.0 3875.0 3875.0 3875.0 200.00