Tohoku Chemical Co., Ltd. (7446.T)

JPY 3900.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 3745.0 3745.0 3745.0 3745.0 100.00
10 Sep, 2024 3710.0 3710.0 3710.0 3710.0 100.00
09 Sep, 2024 3705.0 3705.0 3705.0 3705.0 400.00
08 Sep, 2024 3705.0 3705.0 3705.0 3705.0 400.00
06 Sep, 2024 3740.0 3740.0 3740.0 3740.0 300.00
05 Sep, 2024 3740.0 3740.0 3740.0 3740.0 -
04 Sep, 2024 3735.0 3740.0 3735.0 3740.0 500.00
03 Sep, 2024 3740.0 3740.0 3740.0 3740.0 200.00
02 Sep, 2024 3880.0 3880.0 3880.0 3880.0 -
01 Sep, 2024 3880.0 3880.0 3880.0 3880.0 -