Tohoku Chemical Co., Ltd. (7446.T)
JPY 3900.0
(0.78%)
JPY 3900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3695.0 | 3695.0 | 3695.0 | 3695.0 | 400.00 |
| 18 Aug, 2024 | 3695.0 | 3695.0 | 3695.0 | 3695.0 | 400.00 |
| 16 Aug, 2024 | 3730.0 | 3765.0 | 3730.0 | 3765.0 | 400.00 |
| 15 Aug, 2024 | 3660.0 | 3660.0 | 3660.0 | 3660.0 | 200.00 |
| 14 Aug, 2024 | 3725.0 | 3725.0 | 3660.0 | 3660.0 | 200.00 |
| 13 Aug, 2024 | 3515.0 | 3515.0 | 3515.0 | 3515.0 | - |
| 12 Aug, 2024 | 3515.0 | 3515.0 | 3515.0 | 3515.0 | - |
| 09 Aug, 2024 | 3515.0 | 3515.0 | 3515.0 | 3515.0 | - |
| 08 Aug, 2024 | 3515.0 | 3515.0 | 3515.0 | 3515.0 | 100.00 |
| 07 Aug, 2024 | 3600.0 | 3600.0 | 3515.0 | 3515.0 | 400.00 |
DMCHY
ORN
002973
OVCHF
6895
ALMKT