Tohoku Chemical Co., Ltd. (7446.T)
JPY 3900.0
(0.78%)
JPY 3900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3600.0 | 3600.0 | 3600.0 | 3600.0 | - |
| 05 Aug, 2024 | 3600.0 | 3600.0 | 3600.0 | 3600.0 | 100.00 |
| 02 Aug, 2024 | 3725.0 | 3730.0 | 3680.0 | 3680.0 | 800.00 |
| 01 Aug, 2024 | 3910.0 | 3910.0 | 3910.0 | 3910.0 | - |
| 31 Jul, 2024 | 3910.0 | 3910.0 | 3910.0 | 3910.0 | - |
| 30 Jul, 2024 | 3910.0 | 3910.0 | 3910.0 | 3910.0 | - |
| 29 Jul, 2024 | 3910.0 | 3910.0 | 3910.0 | 3910.0 | - |
| 26 Jul, 2024 | 3910.0 | 3910.0 | 3910.0 | 3910.0 | - |
| 25 Jul, 2024 | 3910.0 | 3910.0 | 3910.0 | 3910.0 | 1000.00 |
| 24 Jul, 2024 | 3980.0 | 3980.0 | 3910.0 | 3910.0 | 200.00 |
DMCHY
ORN
002973
OVCHF
6895
ALMKT