Tohoku Chemical Co., Ltd. (7446.T)

JPY 3900.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3885.0 3955.0 3885.0 3955.0 200.00
03 Jul, 2024 3845.0 3860.0 3835.0 3860.0 400.00
02 Jul, 2024 3985.0 3985.0 3915.0 3915.0 200.00
01 Jul, 2024 3805.0 3805.0 3805.0 3805.0 -
28 Jun, 2024 3805.0 3805.0 3805.0 3805.0 100.00
27 Jun, 2024 3745.0 3820.0 3745.0 3820.0 400.00
26 Jun, 2024 3710.0 3710.0 3710.0 3710.0 -
25 Jun, 2024 3710.0 3720.0 3710.0 3710.0 600.00
24 Jun, 2024 3710.0 3710.0 3710.0 3710.0 100.00
21 Jun, 2024 3710.0 3710.0 3710.0 3710.0 300.00