Tohoku Chemical Co., Ltd. (7446.T)

JPY 3900.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3710.0 3710.0 3710.0 3710.0 100.00
05 Jun, 2024 3735.0 3765.0 3710.0 3710.0 600.00
04 Jun, 2024 3720.0 3740.0 3720.0 3740.0 200.00
03 Jun, 2024 3715.0 3715.0 3715.0 3715.0 -
31 May, 2024 3710.0 3715.0 3710.0 3715.0 200.00
30 May, 2024 3760.0 3760.0 3760.0 3760.0 -
29 May, 2024 3760.0 3760.0 3760.0 3760.0 -
28 May, 2024 3760.0 3760.0 3760.0 3760.0 -
27 May, 2024 3760.0 3760.0 3760.0 3760.0 -
24 May, 2024 3760.0 3760.0 3760.0 3760.0 -