Tohoku Chemical Co., Ltd. (7446.T)

JPY 4100.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 3600.0 3600.0 3515.0 3515.0 400.00
06 Aug, 2024 3600.0 3600.0 3600.0 3600.0 -
05 Aug, 2024 3600.0 3600.0 3600.0 3600.0 100.00
02 Aug, 2024 3725.0 3730.0 3680.0 3680.0 800.00
01 Aug, 2024 3910.0 3910.0 3910.0 3910.0 -
31 Jul, 2024 3910.0 3910.0 3910.0 3910.0 -
30 Jul, 2024 3910.0 3910.0 3910.0 3910.0 -
29 Jul, 2024 3910.0 3910.0 3910.0 3910.0 -
26 Jul, 2024 3910.0 3910.0 3910.0 3910.0 -
25 Jul, 2024 3910.0 3910.0 3910.0 3910.0 1000.00