Tohoku Chemical Co., Ltd. (7446.T)

JPY 3900.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3760.0 3760.0 3760.0 3760.0 -
22 May, 2024 3760.0 3760.0 3760.0 3760.0 -
21 May, 2024 3760.0 3760.0 3760.0 3760.0 -
20 May, 2024 3760.0 3805.0 3755.0 3760.0 1400.00
17 May, 2024 3995.0 4100.0 3825.0 3865.0 1700.00
16 May, 2024 3920.0 3920.0 3850.0 3850.0 200.00
15 May, 2024 3825.0 3825.0 3825.0 3825.0 -
14 May, 2024 3825.0 3825.0 3825.0 3825.0 -
13 May, 2024 3825.0 3825.0 3825.0 3825.0 -
10 May, 2024 3825.0 3825.0 3825.0 3825.0 200.00