Tohoku Chemical Co., Ltd. (7446.T)
JPY 4100.0
(0.37%)
JPY 4100.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3980.0 | 3980.0 | 3910.0 | 3910.0 | 200.00 |
| 23 Jul, 2024 | 3855.0 | 3875.0 | 3855.0 | 3875.0 | 200.00 |
| 22 Jul, 2024 | 3850.0 | 3850.0 | 3850.0 | 3850.0 | 300.00 |
| 19 Jul, 2024 | 3875.0 | 3875.0 | 3850.0 | 3850.0 | 300.00 |
| 18 Jul, 2024 | 3875.0 | 3875.0 | 3875.0 | 3875.0 | - |
| 17 Jul, 2024 | 3875.0 | 3875.0 | 3875.0 | 3875.0 | - |
| 16 Jul, 2024 | 3875.0 | 3875.0 | 3875.0 | 3875.0 | - |
| 12 Jul, 2024 | 3875.0 | 3875.0 | 3875.0 | 3875.0 | - |
| 11 Jul, 2024 | 3875.0 | 3875.0 | 3875.0 | 3875.0 | 200.00 |
| 10 Jul, 2024 | 3875.0 | 3875.0 | 3875.0 | 3875.0 | 100.00 |
DMCHY
ORN
002973
OVCHF
6895
ALMKT