Tohoku Chemical Co., Ltd. (7446.T)

JPY 3900.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3900.0 3900.0 3900.0 3900.0 100.00
19 Apr, 2024 3850.0 3850.0 3850.0 3850.0 -
18 Apr, 2024 3850.0 3850.0 3850.0 3850.0 -
17 Apr, 2024 3855.0 3855.0 3850.0 3850.0 200.00
16 Apr, 2024 3920.0 3920.0 3920.0 3920.0 200.00
15 Apr, 2024 3990.0 3990.0 3990.0 3990.0 -
12 Apr, 2024 3990.0 3990.0 3990.0 3990.0 -
11 Apr, 2024 3990.0 4000.0 3990.0 3990.0 600.00
10 Apr, 2024 3925.0 3990.0 3925.0 3990.0 400.00
09 Apr, 2024 4070.0 4070.0 3920.0 3920.0 600.00