Tohoku Chemical Co., Ltd. (7446.T)

JPY 3900.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4040.0 4040.0 4040.0 4040.0 -
05 Apr, 2024 4040.0 4040.0 4040.0 4040.0 100.00
04 Apr, 2024 3900.0 3900.0 3900.0 3900.0 100.00
03 Apr, 2024 3900.0 3900.0 3900.0 3900.0 -
02 Apr, 2024 3905.0 3905.0 3900.0 3900.0 300.00
01 Apr, 2024 3940.0 3955.0 3925.0 3955.0 700.00
29 Mar, 2024 4010.0 4010.0 4010.0 4010.0 -
28 Mar, 2024 3940.0 4010.0 3940.0 4010.0 200.00
27 Mar, 2024 4010.0 4010.0 4010.0 4010.0 -
26 Mar, 2024 4010.0 4010.0 4010.0 4010.0 200.00