Tohoku Chemical Co., Ltd. (7446.T)

JPY 4100.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 3770.0 3770.0 3770.0 3770.0 600.00
10 Jun, 2024 3770.0 3770.0 3770.0 3770.0 400.00
07 Jun, 2024 3710.0 3760.0 3710.0 3760.0 300.00
06 Jun, 2024 3710.0 3710.0 3710.0 3710.0 100.00
05 Jun, 2024 3735.0 3765.0 3710.0 3710.0 600.00
04 Jun, 2024 3720.0 3740.0 3720.0 3740.0 200.00
03 Jun, 2024 3715.0 3715.0 3715.0 3715.0 -
31 May, 2024 3710.0 3715.0 3710.0 3715.0 200.00
30 May, 2024 3760.0 3760.0 3760.0 3760.0 -
29 May, 2024 3760.0 3760.0 3760.0 3760.0 -