Tohoku Chemical Co., Ltd. (7446.T)

JPY 4100.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 3825.0 3825.0 3825.0 3825.0 -
10 May, 2024 3825.0 3825.0 3825.0 3825.0 200.00
09 May, 2024 3825.0 3825.0 3825.0 3825.0 -
08 May, 2024 3825.0 3825.0 3825.0 3825.0 -
07 May, 2024 3740.0 3945.0 3740.0 3825.0 500.00
02 May, 2024 3770.0 3770.0 3725.0 3725.0 400.00
01 May, 2024 3890.0 3890.0 3820.0 3820.0 200.00
30 Apr, 2024 3915.0 3915.0 3915.0 3915.0 -
26 Apr, 2024 3915.0 3915.0 3915.0 3915.0 100.00
25 Apr, 2024 3900.0 3900.0 3900.0 3900.0 100.00