Tohoku Chemical Co., Ltd. (7446.T)

JPY 3900.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3960.0 3960.0 3960.0 3960.0 -
07 Mar, 2024 3960.0 3960.0 3960.0 3960.0 200.00
06 Mar, 2024 4000.0 4000.0 4000.0 4000.0 100.00
05 Mar, 2024 3860.0 3860.0 3860.0 3860.0 100.00
04 Mar, 2024 4050.0 4050.0 4000.0 4000.0 200.00
01 Mar, 2024 4000.0 4000.0 4000.0 4000.0 -
29 Feb, 2024 4000.0 4000.0 4000.0 4000.0 -
28 Feb, 2024 4000.0 4000.0 4000.0 4000.0 100.00
27 Feb, 2024 4000.0 4000.0 4000.0 4000.0 100.00
26 Feb, 2024 4000.0 4000.0 4000.0 4000.0 100.00