Tohoku Chemical Co., Ltd. (7446.T)

JPY 3900.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4000.0 4000.0 4000.0 4000.0 -
21 Feb, 2024 4000.0 4000.0 4000.0 4000.0 1300.00
20 Feb, 2024 4000.0 4000.0 4000.0 4000.0 -
19 Feb, 2024 4000.0 4000.0 4000.0 4000.0 -
16 Feb, 2024 4000.0 4000.0 4000.0 4000.0 100.00
15 Feb, 2024 3995.0 3995.0 3995.0 3995.0 -
14 Feb, 2024 3995.0 3995.0 3995.0 3995.0 700.00
13 Feb, 2024 3860.0 3995.0 3860.0 3995.0 400.00
09 Feb, 2024 3855.0 3855.0 3855.0 3855.0 200.00
08 Feb, 2024 3920.0 3920.0 3920.0 3920.0 -