Tohoku Chemical Co., Ltd. (7446.T)

JPY 3900.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3990.0 3990.0 3990.0 3990.0 100.00
23 Jan, 2024 3895.0 3955.0 3895.0 3955.0 600.00
22 Jan, 2024 3855.0 3895.0 3855.0 3895.0 400.00
19 Jan, 2024 3855.0 3855.0 3855.0 3855.0 100.00
18 Jan, 2024 3785.0 3785.0 3785.0 3785.0 100.00
17 Jan, 2024 3855.0 3855.0 3855.0 3855.0 100.00
16 Jan, 2024 3820.0 3820.0 3820.0 3820.0 100.00
15 Jan, 2024 3800.0 3800.0 3800.0 3800.0 1500.00
12 Jan, 2024 3800.0 3800.0 3800.0 3800.0 -
11 Jan, 2024 3800.0 3800.0 3800.0 3800.0 -