Tohoku Chemical Co., Ltd. (7446.T)
JPY 4100.0
(0.37%)
JPY 4100.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4010.0 | 4010.0 | 4010.0 | 4010.0 | - |
| 26 Mar, 2024 | 4010.0 | 4010.0 | 4010.0 | 4010.0 | 200.00 |
| 25 Mar, 2024 | 4010.0 | 4010.0 | 4010.0 | 4010.0 | 200.00 |
| 22 Mar, 2024 | 4010.0 | 4010.0 | 4010.0 | 4010.0 | - |
| 21 Mar, 2024 | 4010.0 | 4010.0 | 4010.0 | 4010.0 | - |
| 19 Mar, 2024 | 4005.0 | 4010.0 | 4005.0 | 4010.0 | 200.00 |
| 18 Mar, 2024 | 3960.0 | 3960.0 | 3960.0 | 3960.0 | - |
| 15 Mar, 2024 | 3960.0 | 3960.0 | 3960.0 | 3960.0 | - |
| 14 Mar, 2024 | 3960.0 | 3960.0 | 3960.0 | 3960.0 | - |
| 13 Mar, 2024 | 3960.0 | 3960.0 | 3960.0 | 3960.0 | - |
DMCHY
ORN
002973
OVCHF
6895
ALMKT