Tohoku Chemical Co., Ltd. (7446.T)

JPY 3900.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3800.0 3800.0 3800.0 3800.0 100.00
09 Jan, 2024 3800.0 3800.0 3800.0 3800.0 300.00
05 Jan, 2024 3840.0 3880.0 3740.0 3845.0 700.00
04 Jan, 2024 3700.0 3700.0 3700.0 3700.0 200.00
29 Dec, 2023 3700.0 3700.0 3700.0 3700.0 -
28 Dec, 2023 3700.0 3700.0 3700.0 3700.0 -
27 Dec, 2023 3720.0 3720.0 3700.0 3700.0 200.00
26 Dec, 2023 3705.0 3750.0 3700.0 3750.0 400.00
25 Dec, 2023 3750.0 3750.0 3750.0 3750.0 -
22 Dec, 2023 3750.0 3750.0 3750.0 3750.0 100.00