Tohoku Chemical Co., Ltd. (7446.T)

JPY 4100.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 3855.0 3855.0 3855.0 3855.0 200.00
08 Feb, 2024 3920.0 3920.0 3920.0 3920.0 -
07 Feb, 2024 3935.0 3935.0 3820.0 3920.0 500.00
06 Feb, 2024 3840.0 3840.0 3840.0 3840.0 -
05 Feb, 2024 3840.0 3840.0 3840.0 3840.0 300.00
02 Feb, 2024 3910.0 4020.0 3885.0 3925.0 500.00
01 Feb, 2024 4050.0 4085.0 4050.0 4050.0 500.00
31 Jan, 2024 4000.0 4000.0 4000.0 4000.0 -
30 Jan, 2024 4000.0 4000.0 4000.0 4000.0 -
29 Jan, 2024 4000.0 4000.0 4000.0 4000.0 100.00