Tohoku Chemical Co., Ltd. (7446.T)
JPY 3900.0
(0.78%)
JPY 3900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3650.0 | 3715.0 | 3595.0 | 3715.0 | 700.00 |
| 06 Dec, 2023 | 3570.0 | 3600.0 | 3540.0 | 3600.0 | 600.00 |
| 05 Dec, 2023 | 3570.0 | 3570.0 | 3570.0 | 3570.0 | - |
| 04 Dec, 2023 | 3570.0 | 3570.0 | 3570.0 | 3570.0 | 100.00 |
| 01 Dec, 2023 | 3600.0 | 3600.0 | 3600.0 | 3600.0 | 100.00 |
| 30 Nov, 2023 | 3575.0 | 3575.0 | 3575.0 | 3575.0 | - |
| 29 Nov, 2023 | 3575.0 | 3575.0 | 3575.0 | 3575.0 | - |
| 28 Nov, 2023 | 3575.0 | 3575.0 | 3575.0 | 3575.0 | - |
| 27 Nov, 2023 | 3575.0 | 3575.0 | 3575.0 | 3575.0 | - |
| 24 Nov, 2023 | 3575.0 | 3575.0 | 3575.0 | 3575.0 | - |
DMCHY
ORN
002973
OVCHF
6895
ALMKT