Tohoku Chemical Co., Ltd. (7446.T)
JPY 3870.0
(1.84%)
JPY 3870.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3650.0 | 3650.0 | 3630.0 | 3630.0 | 200.00 |
| 06 Nov, 2023 | 3540.0 | 3540.0 | 3540.0 | 3540.0 | - |
| 02 Nov, 2023 | 3540.0 | 3540.0 | 3540.0 | 3540.0 | - |
| 01 Nov, 2023 | 3540.0 | 3540.0 | 3540.0 | 3540.0 | 200.00 |
| 31 Oct, 2023 | 3585.0 | 3585.0 | 3585.0 | 3585.0 | - |
| 30 Oct, 2023 | 3585.0 | 3585.0 | 3585.0 | 3585.0 | 100.00 |
| 27 Oct, 2023 | 3580.0 | 3580.0 | 3580.0 | 3580.0 | - |
| 26 Oct, 2023 | 3580.0 | 3580.0 | 3580.0 | 3580.0 | - |
| 25 Oct, 2023 | 3580.0 | 3580.0 | 3580.0 | 3580.0 | - |
| 24 Oct, 2023 | 3580.0 | 3580.0 | 3580.0 | 3580.0 | 200.00 |
DMCHY
ORN
002973
OVCHF
6895
ALMKT