Tohoku Chemical Co., Ltd. (7446.T)

JPY 3870.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 3695.0 3695.0 3695.0 3695.0 -
05 Oct, 2023 3695.0 3695.0 3695.0 3695.0 100.00
04 Oct, 2023 3655.0 3655.0 3655.0 3655.0 300.00
03 Oct, 2023 3865.0 3865.0 3865.0 3865.0 -
02 Oct, 2023 3935.0 3935.0 3865.0 3865.0 200.00
29 Sep, 2023 3725.0 3725.0 3725.0 3725.0 100.00
28 Sep, 2023 3655.0 3750.0 3585.0 3725.0 1500.00
27 Sep, 2023 3950.0 4000.0 3950.0 4000.0 300.00
26 Sep, 2023 3990.0 3990.0 3990.0 3990.0 100.00
25 Sep, 2023 4000.0 4000.0 4000.0 4000.0 100.00