Tohoku Chemical Co., Ltd. (7446.T)

JPY 4100.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 3715.0 3715.0 3715.0 3715.0 -
07 Dec, 2023 3650.0 3715.0 3595.0 3715.0 700.00
06 Dec, 2023 3570.0 3600.0 3540.0 3600.0 600.00
05 Dec, 2023 3570.0 3570.0 3570.0 3570.0 -
04 Dec, 2023 3570.0 3570.0 3570.0 3570.0 100.00
01 Dec, 2023 3600.0 3600.0 3600.0 3600.0 100.00
30 Nov, 2023 3575.0 3575.0 3575.0 3575.0 -
29 Nov, 2023 3575.0 3575.0 3575.0 3575.0 -
28 Nov, 2023 3575.0 3575.0 3575.0 3575.0 -
27 Nov, 2023 3575.0 3575.0 3575.0 3575.0 -