Tohoku Chemical Co., Ltd. (7446.T)

JPY 3870.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 3550.0 3620.0 3550.0 3570.0 300.00
20 Oct, 2023 3565.0 3565.0 3550.0 3550.0 500.00
19 Oct, 2023 3625.0 3625.0 3625.0 3625.0 -
18 Oct, 2023 3625.0 3625.0 3625.0 3625.0 -
17 Oct, 2023 3560.0 3630.0 3560.0 3625.0 500.00
16 Oct, 2023 3700.0 3700.0 3700.0 3700.0 -
13 Oct, 2023 3700.0 3700.0 3700.0 3700.0 -
12 Oct, 2023 3700.0 3700.0 3700.0 3700.0 100.00
11 Oct, 2023 3750.0 3820.0 3660.0 3660.0 500.00
10 Oct, 2023 3695.0 3750.0 3695.0 3750.0 300.00