Tohoku Chemical Co., Ltd. (7446.T)

JPY 3900.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3575.0 3575.0 3575.0 3575.0 200.00
21 Nov, 2023 3575.0 3575.0 3575.0 3575.0 600.00
20 Nov, 2023 3605.0 3605.0 3575.0 3575.0 500.00
17 Nov, 2023 3610.0 3610.0 3610.0 3610.0 100.00
16 Nov, 2023 3605.0 3605.0 3605.0 3605.0 -
15 Nov, 2023 3630.0 3665.0 3575.0 3605.0 700.00
14 Nov, 2023 3630.0 3630.0 3630.0 3630.0 -
13 Nov, 2023 3630.0 3630.0 3630.0 3630.0 -
10 Nov, 2023 3630.0 3630.0 3630.0 3630.0 200.00
09 Nov, 2023 3630.0 3630.0 3630.0 3630.0 -