Tohoku Chemical Co., Ltd. (7446.T)
JPY 3900.0
(0.78%)
JPY 3900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3710.0 | 3710.0 | 3710.0 | 3710.0 | 200.00 |
| 20 Dec, 2023 | 3710.0 | 3710.0 | 3710.0 | 3710.0 | - |
| 19 Dec, 2023 | 3710.0 | 3710.0 | 3710.0 | 3710.0 | - |
| 18 Dec, 2023 | 3710.0 | 3710.0 | 3710.0 | 3710.0 | 100.00 |
| 15 Dec, 2023 | 3770.0 | 3770.0 | 3765.0 | 3770.0 | 300.00 |
| 14 Dec, 2023 | 3700.0 | 3700.0 | 3700.0 | 3700.0 | 100.00 |
| 13 Dec, 2023 | 3715.0 | 3715.0 | 3715.0 | 3715.0 | - |
| 12 Dec, 2023 | 3715.0 | 3715.0 | 3715.0 | 3715.0 | - |
| 11 Dec, 2023 | 3715.0 | 3715.0 | 3715.0 | 3715.0 | 300.00 |
| 08 Dec, 2023 | 3715.0 | 3715.0 | 3715.0 | 3715.0 | - |
DMCHY
ORN
002973
OVCHF
6895
ALMKT