Tohoku Chemical Co., Ltd. (7446.T)
JPY 3900.0
(0.78%)
JPY 3900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3935.0 | 3935.0 | 3820.0 | 3920.0 | 500.00 |
| 06 Feb, 2024 | 3840.0 | 3840.0 | 3840.0 | 3840.0 | - |
| 05 Feb, 2024 | 3840.0 | 3840.0 | 3840.0 | 3840.0 | 300.00 |
| 02 Feb, 2024 | 3910.0 | 4020.0 | 3885.0 | 3925.0 | 500.00 |
| 01 Feb, 2024 | 4050.0 | 4085.0 | 4050.0 | 4050.0 | 500.00 |
| 31 Jan, 2024 | 4000.0 | 4000.0 | 4000.0 | 4000.0 | - |
| 30 Jan, 2024 | 4000.0 | 4000.0 | 4000.0 | 4000.0 | - |
| 29 Jan, 2024 | 4000.0 | 4000.0 | 4000.0 | 4000.0 | 100.00 |
| 26 Jan, 2024 | 4000.0 | 4000.0 | 4000.0 | 4000.0 | - |
| 25 Jan, 2024 | 4000.0 | 4000.0 | 4000.0 | 4000.0 | 200.00 |
DMCHY
ORN
002973
OVCHF
6895
ALMKT