Tohoku Chemical Co., Ltd. (7446.T)

JPY 4100.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 3925.0 3990.0 3925.0 3990.0 400.00
09 Apr, 2024 4070.0 4070.0 3920.0 3920.0 600.00
08 Apr, 2024 4040.0 4040.0 4040.0 4040.0 -
05 Apr, 2024 4040.0 4040.0 4040.0 4040.0 100.00
04 Apr, 2024 3900.0 3900.0 3900.0 3900.0 100.00
03 Apr, 2024 3900.0 3900.0 3900.0 3900.0 -
02 Apr, 2024 3905.0 3905.0 3900.0 3900.0 300.00
01 Apr, 2024 3940.0 3955.0 3925.0 3955.0 700.00
29 Mar, 2024 4010.0 4010.0 4010.0 4010.0 -
28 Mar, 2024 3940.0 4010.0 3940.0 4010.0 200.00