Tohoku Chemical Co., Ltd. (7446.T)

JPY 4100.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 3875.0 3875.0 3875.0 3875.0 100.00
08 Jul, 2024 3885.0 3885.0 3885.0 3885.0 -
05 Jul, 2024 3885.0 3885.0 3885.0 3885.0 100.00
04 Jul, 2024 3885.0 3955.0 3885.0 3955.0 200.00
03 Jul, 2024 3845.0 3860.0 3835.0 3860.0 400.00
02 Jul, 2024 3985.0 3985.0 3915.0 3915.0 200.00
01 Jul, 2024 3805.0 3805.0 3805.0 3805.0 -
28 Jun, 2024 3805.0 3805.0 3805.0 3805.0 100.00
27 Jun, 2024 3745.0 3820.0 3745.0 3820.0 400.00
26 Jun, 2024 3710.0 3710.0 3710.0 3710.0 -