Tohoku Chemical Co., Ltd. (7446.T)
JPY 3900.0
(0.78%)
JPY 3900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3705.0 | 3710.0 | 3670.0 | 3710.0 | 300.00 |
| 19 Jun, 2024 | 3645.0 | 3695.0 | 3635.0 | 3695.0 | 300.00 |
| 18 Jun, 2024 | 3700.0 | 3700.0 | 3700.0 | 3700.0 | 1100.00 |
| 17 Jun, 2024 | 3770.0 | 3770.0 | 3770.0 | 3770.0 | 200.00 |
| 14 Jun, 2024 | 3770.0 | 3770.0 | 3770.0 | 3770.0 | - |
| 13 Jun, 2024 | 3770.0 | 3770.0 | 3770.0 | 3770.0 | - |
| 12 Jun, 2024 | 3800.0 | 3800.0 | 3770.0 | 3770.0 | 200.00 |
| 11 Jun, 2024 | 3770.0 | 3770.0 | 3770.0 | 3770.0 | 600.00 |
| 10 Jun, 2024 | 3770.0 | 3770.0 | 3770.0 | 3770.0 | 400.00 |
| 07 Jun, 2024 | 3710.0 | 3760.0 | 3710.0 | 3760.0 | 300.00 |
DMCHY
ORN
002973
OVCHF
6895
ALMKT