Tohoku Chemical Co., Ltd. (7446.T)

JPY 3900.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3880.0 3880.0 3880.0 3880.0 100.00
29 Aug, 2024 3845.0 3845.0 3845.0 3845.0 100.00
28 Aug, 2024 3735.0 3735.0 3735.0 3735.0 100.00
27 Aug, 2024 3740.0 3740.0 3740.0 3740.0 -
26 Aug, 2024 3710.0 3740.0 3710.0 3740.0 200.00
25 Aug, 2024 3710.0 3740.0 3710.0 3740.0 200.00
23 Aug, 2024 3775.0 3780.0 3775.0 3780.0 200.00
22 Aug, 2024 3695.0 3695.0 3695.0 3695.0 -
21 Aug, 2024 3695.0 3695.0 3695.0 3695.0 200.00
20 Aug, 2024 3695.0 3695.0 3695.0 3695.0 -