Tohoku Chemical Co., Ltd. (7446.T)
JPY 3900.0
(0.78%)
JPY 3900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3605.0 | 3605.0 | 3605.0 | 3605.0 | - |
| 11 Nov, 2024 | 3605.0 | 3605.0 | 3605.0 | 3605.0 | 200.00 |
| 08 Nov, 2024 | 3600.0 | 3600.0 | 3600.0 | 3600.0 | - |
| 07 Nov, 2024 | 3530.0 | 3600.0 | 3530.0 | 3600.0 | 200.00 |
| 06 Nov, 2024 | 3600.0 | 3600.0 | 3600.0 | 3600.0 | 200.00 |
| 05 Nov, 2024 | 3600.0 | 3600.0 | 3600.0 | 3600.0 | - |
| 01 Nov, 2024 | 3600.0 | 3600.0 | 3600.0 | 3600.0 | - |
| 31 Oct, 2024 | 3600.0 | 3600.0 | 3600.0 | 3600.0 | - |
| 30 Oct, 2024 | 3600.0 | 3600.0 | 3600.0 | 3600.0 | - |
| 29 Oct, 2024 | 3600.0 | 3600.0 | 3600.0 | 3600.0 | - |
DMCHY
ORN
002973
OVCHF
6895
ALMKT