Tohoku Chemical Co., Ltd. (7446.T)

JPY 4100.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 3800.0 3800.0 3800.0 3800.0 1300.00
09 Jan, 2025 3800.0 3800.0 3800.0 3800.0 100.00
08 Jan, 2025 3705.0 3775.0 3705.0 3775.0 300.00
07 Jan, 2025 3845.0 3845.0 3845.0 3845.0 400.00
06 Jan, 2025 3780.0 3990.0 3770.0 3845.0 1700.00
30 Dec, 2024 3600.0 3690.0 3600.0 3690.0 300.00
27 Dec, 2024 3590.0 3590.0 3590.0 3590.0 100.00
26 Dec, 2024 3595.0 3595.0 3580.0 3580.0 700.00
25 Dec, 2024 3595.0 3595.0 3595.0 3595.0 100.00
24 Dec, 2024 3595.0 3595.0 3595.0 3595.0 300.00