Tohoku Chemical Co., Ltd. (7446.T)
JPY 3900.0
(0.78%)
JPY 3900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3625.0 | 3675.0 | 3620.0 | 3620.0 | 400.00 |
| 09 Dec, 2024 | 3620.0 | 3620.0 | 3620.0 | 3620.0 | 100.00 |
| 06 Dec, 2024 | 3690.0 | 3690.0 | 3690.0 | 3690.0 | - |
| 05 Dec, 2024 | 3690.0 | 3690.0 | 3690.0 | 3690.0 | - |
| 04 Dec, 2024 | 3690.0 | 3690.0 | 3690.0 | 3690.0 | - |
| 03 Dec, 2024 | 3690.0 | 3690.0 | 3690.0 | 3690.0 | - |
| 02 Dec, 2024 | 3690.0 | 3690.0 | 3690.0 | 3690.0 | 100.00 |
| 29 Nov, 2024 | 3550.0 | 3550.0 | 3550.0 | 3550.0 | - |
| 28 Nov, 2024 | 3550.0 | 3550.0 | 3550.0 | 3550.0 | - |
| 27 Nov, 2024 | 3550.0 | 3550.0 | 3550.0 | 3550.0 | 100.00 |
DMCHY
ORN
002973
OVCHF
6895
ALMKT