Tohoku Chemical Co., Ltd. (7446.T)

JPY 3600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 3880.0 3880.0 3880.0 3880.0 -
30 Aug, 2024 3880.0 3880.0 3880.0 3880.0 100.00
29 Aug, 2024 3845.0 3845.0 3845.0 3845.0 100.00
28 Aug, 2024 3735.0 3735.0 3735.0 3735.0 100.00
27 Aug, 2024 3740.0 3740.0 3740.0 3740.0 -
26 Aug, 2024 3710.0 3740.0 3710.0 3740.0 200.00
25 Aug, 2024 3710.0 3740.0 3710.0 3740.0 200.00
23 Aug, 2024 3775.0 3780.0 3775.0 3780.0 200.00
22 Aug, 2024 3695.0 3695.0 3695.0 3695.0 -
21 Aug, 2024 3695.0 3695.0 3695.0 3695.0 200.00