Tohoku Chemical Co., Ltd. (7446.T)

JPY 4100.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 3830.0 3850.0 3760.0 3760.0 1300.00
07 Feb, 2025 3830.0 3830.0 3830.0 3830.0 -
06 Feb, 2025 3830.0 3830.0 3830.0 3830.0 -
05 Feb, 2025 3830.0 3830.0 3830.0 3830.0 300.00
04 Feb, 2025 3800.0 3830.0 3800.0 3830.0 200.00
03 Feb, 2025 3700.0 3800.0 3700.0 3730.0 700.00
31 Jan, 2025 3700.0 3700.0 3700.0 3700.0 200.00
30 Jan, 2025 3765.0 3765.0 3765.0 3765.0 -
29 Jan, 2025 3765.0 3765.0 3765.0 3765.0 400.00
28 Jan, 2025 3750.0 3750.0 3750.0 3750.0 -