Tohoku Chemical Co., Ltd. (7446.T)

JPY 3600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 3625.0 3625.0 3605.0 3605.0 200.00
27 Sep, 2024 3565.0 3695.0 3565.0 3695.0 700.00
26 Sep, 2024 3775.0 3890.0 3730.0 3870.0 700.00
25 Sep, 2024 3705.0 3780.0 3705.0 3780.0 400.00
24 Sep, 2024 3745.0 3750.0 3745.0 3745.0 1100.00
20 Sep, 2024 3745.0 3745.0 3745.0 3745.0 100.00
19 Sep, 2024 3745.0 3745.0 3745.0 3745.0 -
18 Sep, 2024 3745.0 3745.0 3745.0 3745.0 -
17 Sep, 2024 3745.0 3745.0 3745.0 3745.0 -
13 Sep, 2024 3745.0 3745.0 3745.0 3745.0 -