Harima-Kyowa Co.,LTD. (7444.T)

JPY 1906.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1906.0 1906.0 1900.0 1903.0 800.00
28 Nov, 2024 1942.0 1946.0 1899.0 1916.0 8400.00
27 Nov, 2024 1901.0 1940.0 1894.0 1902.0 12.8 Thousand
26 Nov, 2024 1994.0 1994.0 1949.0 1949.0 2900.00
25 Nov, 2024 1989.0 1995.0 1989.0 1995.0 800.00
22 Nov, 2024 1959.0 1974.0 1950.0 1974.0 1000.00
21 Nov, 2024 1972.0 1972.0 1934.0 1952.0 44.3 Thousand
20 Nov, 2024 1951.0 1972.0 1932.0 1932.0 2100.00
19 Nov, 2024 1951.0 1951.0 1951.0 1951.0 -
18 Nov, 2024 1964.0 1969.0 1951.0 1951.0 900.00