Harima-Kyowa Co.,LTD. (7444.T)
JPY 2050.0
(0.89%)
JPY 2050.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1876.0 | 1876.0 | 1876.0 | 1876.0 | 200.00 |
| 17 Jun, 2025 | 1881.0 | 1881.0 | 1881.0 | 1881.0 | 400.00 |
| 16 Jun, 2025 | 1893.0 | 1893.0 | 1888.0 | 1888.0 | 1100.00 |
| 13 Jun, 2025 | 1894.0 | 1896.0 | 1889.0 | 1893.0 | 3600.00 |
| 12 Jun, 2025 | 1918.0 | 1918.0 | 1908.0 | 1910.0 | 1100.00 |
| 11 Jun, 2025 | 1890.0 | 1927.0 | 1890.0 | 1923.0 | 2600.00 |
| 10 Jun, 2025 | 1905.0 | 1905.0 | 1890.0 | 1890.0 | 2400.00 |
| 09 Jun, 2025 | 1889.0 | 1907.0 | 1888.0 | 1905.0 | 4100.00 |
| 06 Jun, 2025 | 1897.0 | 1897.0 | 1883.0 | 1889.0 | 900.00 |
| 05 Jun, 2025 | 1910.0 | 1914.0 | 1890.0 | 1890.0 | 1200.00 |
BAK
2918
CUAN
ECPG
LRMR
3808