Harima-Kyowa Co.,LTD. (7444.T)

JPY 1995.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1975.0 1999.0 1975.0 1995.0 2400.00
18 Mar, 2025 1980.0 1980.0 1964.0 1970.0 2900.00
17 Mar, 2025 1980.0 1984.0 1968.0 1984.0 2100.00
14 Mar, 2025 1980.0 1983.0 1964.0 1980.0 3100.00
13 Mar, 2025 1987.0 1987.0 1980.0 1980.0 3200.00
12 Mar, 2025 1970.0 1971.0 1968.0 1971.0 1000.00
11 Mar, 2025 1969.0 1970.0 1952.0 1970.0 2500.00
10 Mar, 2025 1941.0 2000.0 1941.0 1985.0 18.1 Thousand
07 Mar, 2025 1931.0 1939.0 1926.0 1939.0 900.00
06 Mar, 2025 1929.0 1936.0 1928.0 1935.0 2400.00